Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.691.493,00 | 3.683.853,00 | 3.754.043,00 | 0.15% |
 Ethereum | ETH | 124.946,00 | 123.982,00 | 126.906,00 | -0.3% |
 Tether | USDT | 42,71 | 42,69 | 42,72 | 0.01% |
 BNB | BNB | 36.905,00 | 36.575,00 | 37.430,00 | 0.61% |
 XRP | XRP | 81,51 | 80,18 | 82,87 | 1.44% |
 USDC | USDC | 42,72 | 42,69 | 42,74 | 0.03% |
 Solana | SOL | 5.422,71 | 5.379,32 | 5.530,09 | 0.51% |
 TRON | TRX | 11,92 | 11,90 | 12,04 | 0.22% |
 Lido Staked Ether | STETH | 124.900,00 | 123.823,00 | 126.527,00 | -0.34% |
 Dogecoin | DOGE | 5,57 | 5,50 | 5,66 | 1.16% |
 Figure Heloc | FIGR_HELOC | 44,13 | 44,04 | 44,21 | 0.13% |
 Cardano | ADA | 16,18 | 16,16 | 16,65 | -0.77% |
 WhiteBIT Coin | WBT | 2.444,48 | 2.443,40 | 2.489,06 | -0.79% |
 Wrapped stETH | WSTETH | 152.685,00 | 151.720,00 | 154.820,00 | -0.25% |
 Bitcoin Cash | BCH | 23.323,00 | 22.606,00 | 23.654,00 | 2.76% |
 Wrapped Bitcoin | WBTC | 3.680.815,00 | 3.667.121,00 | 3.750.281,00 | 0.2% |
 Wrapped Beacon ETH | WBETH | 135.710,00 | 134.366,00 | 137.577,00 | -0.32% |
 USDS | USDS | 42,72 | 42,66 | 42,72 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,63 | 42,82 | 0.01% |
 Chainlink | LINK | 541,73 | 541,88 | 556,74 | -0.95% |
 Wrapped eETH | WEETH | 135.425,00 | 134.346,00 | 137.310,00 | -0.38% |
 LEO Token | LEO | 385,78 | 384,49 | 396,56 | -2.12% |
 Monero | XMR | 18.444,30 | 17.417,32 | 18.458,79 | 5.83% |
 WETH | WETH | 124.949,00 | 123.881,00 | 126.662,00 | -0.41% |
 Hyperliquid | HYPE | 1.145,10 | 1.122,91 | 1.191,63 | 1.39% |
 Stellar | XLM | 9,25 | 9,26 | 9,53 | -0.63% |
 Ethena USDe | USDE | 42,67 | 42,58 | 42,74 | -0.01% |
 Zcash | ZEC | 16.631,66 | 16.119,40 | 17.561,78 | 3.18% |
 Coinbase Wrapped BTC | CBBTC | 3.690.213,00 | 3.681.940,00 | 3.754.838,00 | 0.12% |
 Litecoin | LTC | 3.350,53 | 3.298,44 | 3.397,60 | 1.45% |
 Sui | SUI | 62,83 | 62,62 | 65,09 | 0.11% |
 Avalanche | AVAX | 519,11 | 513,48 | 527,93 | -0.41% |
 Hedera | HBAR | 4,79 | 4,79 | 4,96 | -1.91% |
 sUSDS | SUSDS | 46,16 | 45,52 | 46,90 | 0.64% |
 Shiba Inu | SHIB | 0,000332 | 0,000332 | 0,000341 | -0.48% |
 USDT0 | USDT0 | 42,71 | 42,66 | 42,77 | -0.01% |
 Dai | DAI | 42,72 | 42,64 | 42,74 | 0.06% |
 Mantle | MNT | 54,61 | 52,89 | 56,72 | 1.2% |
 PayPal USD | PYUSD | 42,72 | 42,66 | 42,74 | 0.06% |
 Toncoin | TON | 64,87 | 64,35 | 67,03 | 0.8% |
 World Liberty Financial | WLFI | 5,74 | 5,62 | 5,81 | 1.88% |
 Cronos | CRO | 4,02 | 4,01 | 4,11 | 0.07% |
 Ethena Staked USDe | SUSDE | 51,67 | 51,50 | 51,79 | 0.05% |
 Uniswap | UNI | 216,77 | 215,61 | 223,57 | 0.36% |
 Polkadot | DOT | 79,79 | 79,79 | 82,33 | -1.28% |
 MemeCore | M | 71,30 | 68,75 | 73,16 | -2.54% |
 Aave | AAVE | 7.891,28 | 7.847,15 | 8.088,41 | -0.98% |
 USD1 | USD1 | 42,69 | 42,64 | 42,70 | 0.04% |
 Rain | RAIN | 0,324901 | 0,324901 | 0,335189 | -2.02% |
 Canton | CC | 3,04 | 3,04 | 3,19 | -2.14% |
 Bitget Token | BGB | 149,40 | 149,03 | 151,59 | -0.69% |
 Bittensor | TAO | 10.517,07 | 10.511,04 | 11.353,49 | -6.4% |
 OKB | OKB | 4.577,32 | 4.525,08 | 4.702,83 | 1.01% |
 Tether Gold | XAUT | 184.208,00 | 182.579,00 | 185.341,00 | 0.84% |
 Falcon USD | USDF | 42,67 | 42,53 | 42,76 | -0.02% |
 NEAR Protocol | NEAR | 65,79 | 64,94 | 68,99 | 1.05% |
 Ethereum Classic | ETC | 529,82 | 520,25 | 551,61 | 1.67% |
 Jito Staked SOL | JITOSOL | 6.773,86 | 6.716,14 | 6.910,29 | 0.6% |
 Binance-Peg WETH | WETH | 124.998,00 | 124.035,00 | 126.755,00 | -0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,72 | 42,69 | 42,72 | 0.02% |
 Aster | ASTER | 31,80 | 31,67 | 35,04 | -9.23% |
 Pepe | PEPE | 0,000173 | 0,000171 | 0,000177 | 0.99% |
 Pi Network | PI | 8,57 | 8,30 | 8,88 | 2.96% |
 syrupUSDC | SYRUPUSDC | 48,78 | 48,73 | 48,79 | 0.02% |
 Internet Computer | ICP | 129,25 | 126,94 | 132,99 | 1.76% |
 Ethena | ENA | 9,09 | 9,08 | 9,64 | -2.37% |
 Wrapped SOL | SOL | 5.422,06 | 5.379,00 | 5.529,11 | 0.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,24 | 192,63 | 195,34 | 0.21% |
 Provenance Blockchain | HASH | 1,29 | 1,25 | 1,35 | -0.65% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.4% |
 PAX Gold | PAXG | 185.028,00 | 183.074,00 | 185.813,00 | 0.9% |
 Global Dollar | USDG | 42,71 | 42,68 | 42,72 | 0.02% |
 Sky | SKY | 2,57 | 2,43 | 2,60 | 4.86% |
 Circle USYC | USYC | 47,27 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 446,49 | 437,80 | 450,23 | 1.56% |
 syrupUSDT | SYRUPUSDT | 47,34 | 47,26 | 47,37 | 0.01% |
 Pump.fun | PUMP | 0,096543 | 0,096268 | 0,105584 | -6.47% |
 BFUSD | BFUSD | 42,68 | 42,65 | 42,69 | 0% |
 Ripple USD | RLUSD | 42,71 | 42,66 | 42,72 | 0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,72 | 42,64 | 42,81 | 0% |
 Ondo | ONDO | 17,34 | 17,20 | 17,88 | 0.31% |
 Worldcoin | WLD | 21,91 | 21,87 | 23,03 | -2.53% |
 Rocket Pool ETH | RETH | 143.807,00 | 142.612,00 | 145.680,00 | -0.36% |
 Gate | GT | 439,27 | 432,94 | 444,79 | 0.55% |
 Binance Staked SOL | BNSOL | 5.904,60 | 5.849,95 | 6.025,25 | 0.62% |
 POL (ex-MATIC) | POL | 4,74 | 4,74 | 4,88 | -0.11% |
 Aptos | APT | 66,78 | 66,53 | 68,52 | 0.13% |
 Kaspa | KAS | 1,86 | 1,80 | 1,94 | 2.89% |
 Wrapped BNB | WBNB | 36.919,00 | 36.556,00 | 37.443,00 | 0.46% |
 Quant | QNT | 3.313,68 | 3.194,82 | 3.349,16 | 3.6% |
 Arbitrum | ARB | 8,38 | 8,25 | 8,68 | 1.26% |
 Kelp DAO Restaked ETH | RSETH | 132.392,00 | 131.325,00 | 134.276,00 | -0.35% |
 Official Trump | TRUMP | 223,45 | 222,00 | 226,19 | -0.56% |
 Algorand | ALGO | 4,89 | 4,87 | 5,04 | 0.28% |
 Midnight | NIGHT | 2,56 | 2,31 | 2,70 | 1.78% |
 Function FBTC | FBTC | 3.704.794,00 | 3.623.927,00 | 3.886.369,00 | 0.44% |
 Liquid Staked ETH | LSETH | 134.455,00 | 133.743,00 | 135.212,00 | 0.35% |
 Cosmos Hub | ATOM | 85,27 | 84,99 | 88,27 | -2.11% |
 Lombard Staked BTC | LBTC | 3.697.787,00 | 3.672.282,00 | 3.761.311,00 | 0.6% |
 Solv Protocol BTC | SOLVBTC | 3.686.391,00 | 3.675.543,00 | 3.743.621,00 | 0.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.691.493,00 | 0.15% |
Ethereum ETH | 124.946,00 | -0.3% |
Tether USDT | 42,71 | 0.01% |
BNB BNB | 36.905,00 | 0.61% |
XRP XRP | 81,51 | 1.44% |
USDC USDC | 42,72 | 0.03% |
Solana SOL | 5.422,71 | 0.51% |
TRON TRX | 11,92 | 0.22% |
Lido Staked Ether STETH | 124.900,00 | -0.34% |
Dogecoin DOGE | 5,57 | 1.16% |
Figure Heloc FIGR_HELOC | 44,13 | 0.13% |
Cardano ADA | 16,18 | -0.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 18.444,30 | 5,68% |
| Sky | SKY | 2,57 | 4,69% |
| Quant | QNT | 3.313,68 | 3,62% |
| Cronos | CRO | 4,02 | 3,20% |
| Zcash | ZEC | 16.631,66 | 3,20% |
| Pi Network | PI | 8,57 | 2,98% |
| Kaspa | KAS | 1,86 | 2,81% |
| Bitcoin Cash | BCH | 23.323,00 | 2,64% |
| syrupUSDC | SYRUPUSDC | 48,78 | 2,63% |
| World Liberty Financial | WLFI | 5,74 | 1,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 18.444,30 | 5,83% |
| Sky | SKY | 2,57 | 4,86% |
| Quant | QNT | 3.313,68 | 3,60% |
| Zcash | ZEC | 16.631,66 | 3,18% |
| Pi Network | PI | 8,57 | 2,96% |
| Kaspa | KAS | 1,86 | 2,89% |
| Bitcoin Cash | BCH | 23.323,00 | 2,76% |
| World Liberty Financial | WLFI | 5,74 | 1,88% |
| Midnight | NIGHT | 2,56 | 1,78% |
| Ethereum Classic | ETC | 529,82 | 1,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,27 | 0,00% |
| Aster | ASTER | 31,80 | -9,23% |
| Pump.fun | PUMP | 0,096543 | -6,47% |
| Bittensor | TAO | 10.517,07 | -6,40% |
| MemeCore | M | 71,30 | -2,54% |
| Worldcoin | WLD | 21,91 | -2,53% |
| Ethena | ENA | 9,09 | -2,37% |
| Canton | CC | 3,04 | -2,14% |
| LEO Token | LEO | 385,78 | -2,12% |
| Cosmos Hub | ATOM | 85,27 | -2,11% |