Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 31,48 | 30,68 | 33,47 | -5.94% |
TRON | TRX | 0,118689 | 0,116936 | 0,120367 | -1.19% |
Wrapped Bitcoin | WBTC | 57.635,00 | 56.698,00 | 61.670,00 | -6.54% |
Polkadot | DOT | 6,46 | 6,07 | 6,53 | 1.45% |
Bitcoin Cash | BCH | 408,78 | 403,94 | 446,29 | -8.41% |
Chainlink | LINK | 12,82 | 12,46 | 13,43 | -4.49% |
NEAR Protocol | NEAR | 6,02 | 5,75 | 6,46 | -6.7% |
Polygon | MATIC | 0,65 | 0,63 | 0,67 | -2.78% |
Internet Computer | ICP | 12,60 | 12,22 | 13,07 | -1.59% |
Litecoin | LTC | 76,76 | 75,00 | 80,65 | -4.82% |
LEO Token | LEO | 5,85 | 5,75 | 5,87 | 0.09% |
Dai | DAI | 1,00 | 1,00 | 1,01 | -0.01% |
Uniswap | UNI | 6,73 | 6,59 | 7,31 | -7.9% |
First Digital USD | FDUSD | 1,00 | 0,98 | 1,01 | -0% |
Ethereum Classic | ETC | 24,58 | 24,18 | 25,91 | -5.11% |
Aptos | APT | 8,38 | 8,16 | 8,75 | -3.42% |
Hedera | HBAR | 0,095221 | 0,090490 | 0,096815 | -1.65% |
Cronos | CRO | 0,124442 | 0,120174 | 0,136563 | -5.8% |
Cosmos Hub | ATOM | 8,34 | 7,68 | 8,56 | 5.48% |
Stellar | XLM | 0,106014 | 0,103260 | 0,107971 | -1.72% |
Mantle | MNT | 0,90 | 0,87 | 0,97 | -7.96% |
Stacks | STX | 2,02 | 1,93 | 2,33 | -13.27% |
Filecoin | FIL | 5,34 | 5,23 | 5,69 | -6.17% |
XT.com | XT | 2,91 | 2,85 | 3,00 | -2.79% |
OKB | OKB | 48,29 | 47,88 | 50,94 | -4.01% |
Renzo Restaked ETH | EZETH | 2.823,23 | 2.761,77 | 2.988,48 | -5.53% |
Immutable | IMX | 1,91 | 1,85 | 2,00 | -4.52% |
Render | RNDR | 7,15 | 6,91 | 7,44 | -3.99% |
Arbitrum | ARB | 1,01 | 0,98 | 1,04 | -0.75% |
Optimism | OP | 2,54 | 2,29 | 2,59 | 7.31% |
Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -11.48% |
Sui | SUI | 1,10 | 1,08 | 1,16 | -2.92% |
VeChain | VET | 0,034330 | 0,033137 | 0,037248 | -7.83% |
Wrapped eETH | WEETH | 2.990,43 | 2.929,47 | 3.152,04 | -5.13% |
Kaspa | KAS | 0,105065 | 0,101597 | 0,111568 | -4.96% |
Bittensor | TAO | 361,84 | 342,45 | 390,37 | -4.3% |
Maker | MKR | 2.603,60 | 2.559,50 | 2.695,36 | -2.82% |
dogwifhat | WIF | 2,35 | 2,28 | 2,55 | -7.51% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0% |
The Graph | GRT | 0,227797 | 0,222113 | 0,238566 | -4.51% |
Monero | XMR | 117,62 | 116,19 | 123,75 | -4.24% |
Fetch.ai | FET | 1,94 | 1,87 | 2,04 | -3.35% |
Injective | INJ | 22,17 | 22,06 | 24,12 | -6.8% |
Theta Network | THETA | 1,95 | 1,88 | 2,05 | -5.19% |
Arweave | AR | 27,78 | 27,59 | 34,77 | -18.8% |
Fantom | FTM | 0,63 | 0,61 | 0,67 | -6.68% |
Celestia | TIA | 9,35 | 8,99 | 9,62 | -2.82% |
Lido DAO | LDO | 1,88 | 1,82 | 1,98 | -5.26% |
Rocket Pool ETH | RETH | 3.197,09 | 3.126,06 | 3.362,24 | -4.91% |
Core | CORE | 1,81 | 1,75 | 1,96 | -5.83% |
THORChain | RUNE | 4,70 | 4,52 | 4,88 | -2.62% |
Bitget Token | BGB | 1,10 | 1,08 | 1,15 | -4.95% |
Sei | SEI | 0,53 | 0,52 | 0,59 | -10.38% |
WhiteBIT Coin | WBT | 10,05 | 10,01 | 10,42 | -1.02% |
Bonk | BONK | 0,000022 | 0,000021 | 0,000024 | -8.79% |
FLOKI | FLOKI | 0,000147 | 0,000145 | 0,000160 | -8.23% |
Quant | QNT | 96,97 | 94,01 | 100,33 | -3.21% |
Mantle Staked Ether | METH | 2.960,43 | 2.893,00 | 3.121,06 | -5.13% |
Algorand | ALGO | 0,172642 | 0,166745 | 0,179701 | -3.93% |
GALA | GALA | 0,039894 | 0,038581 | 0,042095 | -5.22% |
Zebec Protocol | ZBC | 0,024994 | 0,024312 | 0,026584 | -5.72% |
Flow | FLOW | 0,81 | 0,80 | 0,85 | -4.78% |
Aave | AAVE | 80,44 | 78,73 | 84,43 | -4.73% |
Beam | BEAM | 0,022420 | 0,021807 | 0,023678 | -5.32% |
Jupiter | JUP | 0,88 | 0,86 | 0,95 | -6.91% |
Wormhole | W | 0,65 | 0,58 | 0,65 | 1.22% |
Ethena | ENA | 0,81 | 0,75 | 0,83 | -1.52% |
Bitcoin SV | BSV | 57,19 | 55,87 | 63,07 | -9.33% |
Flare | FLR | 0,029257 | 0,027169 | 0,030070 | 4.72% |
BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | -7.87% |
NEO | NEO | 15,70 | 15,50 | 17,85 | -12.06% |
ether.fi Staked ETH | EETH | 2.882,20 | 2.815,93 | 3.032,32 | -4.9% |
Ondo | ONDO | 0,73 | 0,70 | 0,76 | -1.39% |
Ribbon Finance | RBN | 1,07 | 1,05 | 1,15 | -6.94% |
SingularityNET | AGIX | 0,78 | 0,76 | 0,83 | -3.79% |
MultiversX | EGLD | 36,63 | 35,52 | 38,48 | -3.9% |
dYdX | DYDX | 1,97 | 1,91 | 2,04 | -1.55% |
Gate | GT | 7,24 | 7,13 | 7,63 | -3.46% |
Axie Infinity | AXS | 6,66 | 6,41 | 6,88 | -3.17% |
Chiliz | CHZ | 0,107502 | 0,104123 | 0,112088 | -3.39% |
Tokenize Xchange | TKX | 11,71 | 11,65 | 12,43 | -5.66% |
The Sandbox | SAND | 0,408370 | 0,398381 | 0,423824 | -3.65% |
KuCoin | KCS | 9,36 | 9,26 | 9,77 | -3.83% |
Starknet | STRK | 1,22 | 1,12 | 1,24 | 6.09% |
Akash Network | AKT | 3,80 | 3,72 | 4,09 | -6.61% |
Worldcoin | WLD | 4,38 | 4,22 | 4,57 | -2.2% |
Tezos | XTZ | 0,89 | 0,87 | 0,93 | -4.43% |
Cheelee | CHEEL | 15,18 | 15,00 | 15,53 | -2.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 57.620,00 | -6.64% |
Ethereum ETH | 2.888,56 | -5.08% |
Tether USDT | 1,00 | -0.04% |
BNB BNB | 551,07 | -5.25% |
Solana SOL | 121,40 | -6.6% |
USDC USDC | 1,00 | 0.07% |
XRP XRP | 0,494313 | -1.49% |
Lido Staked Ether STETH | 2.885,75 | -5.13% |
Dogecoin DOGE | 0,124709 | -9.48% |
Toncoin TON | 4,76 | -9.44% |
Cardano ADA | 0,432681 | -1.21% |
Shiba Inu SHIB | 0,000021 | -9.07% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 1,10 | 73,34% |
Optimism | OP | 2,54 | 6,65% |
Cosmos Hub | ATOM | 8,34 | 5,45% |
Starknet | STRK | 1,22 | 5,43% |
Flare | FLR | 0,029257 | 2,93% |
Polkadot | DOT | 6,46 | 1,58% |
Wormhole | W | 0,65 | 0,95% |
Arweave | AR | 27,78 | -18,90% |
Stacks | STX | 2,02 | -13,49% |
NEO | NEO | 15,70 | -12,21% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 2,54 | 7,31% |
Starknet | STRK | 1,22 | 6,09% |
Cosmos Hub | ATOM | 8,34 | 5,48% |
Flare | FLR | 0,029257 | 4,72% |
Wormhole | W | 0,65 | 1,22% |
Polkadot | DOT | 6,46 | 1,45% |
LEO Token | LEO | 5,85 | 0,093650% |
USDC | USDC | 1,00 | 0,071460% |
Arweave | AR | 27,78 | -18,80% |
Stacks | STX | 2,02 | -13,27% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 27,78 | -18,80% |
Stacks | STX | 2,02 | -13,27% |
NEO | NEO | 15,70 | -12,06% |
Pepe | PEPE | 0,000006 | -11,48% |
Sei | SEI | 0,53 | -10,38% |
Dogecoin | DOGE | 0,124709 | -9,48% |
Toncoin | TON | 4,76 | -9,44% |
Bitcoin SV | BSV | 57,19 | -9,33% |
Shiba Inu | SHIB | 0,000021 | -9,07% |
Bonk | BONK | 0,000022 | -8,79% |